S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zions Bancorporation NA (ZION)
Zions Bancorporation NA (ZION) Options

ZION Zions Bancorporation NA

59.00

-2.11 (-3.45%)

Pre Market

Last Updated: 07:34:05

Delayed by 15 minutes

ZION Dec 20 2024 57.5 Call

View Full ZION Chain

4.10 -1.90 (-31.67%)

Bid	4.30	Volume	11	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	154	Day's Range	4.10 - 4.60
Open	4.60	Prev Close	6.00	Last Trade	11/26/2024 09:38

ZION Option Chain - Dec 20 2024

ZION Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	13.18	13.18	13.18	0.00 %	0	255
50.00	11.30	11.60	12.39	0.00 %	0	453
52.50	9.03	9.03	9.03	0.00 %	0	1,601
55.00	6.50	6.80	6.70	-12.30 %	4	5,093
57.50	4.10	4.10	4.10	0.00 %	0	153
60.00	2.68	2.68	2.68	0.00 %	0	654
62.50	1.25	1.25	1.25	0.00 %	0	173
65.00	0.60	0.75	0.70	-35.19 %	1	3,161
67.50	0.25	0.25	0.25	0.00 %	0	80
70.00	0.27	0.27	0.27	0.00 %	0	123

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.05	0.15	0.15	0.00 %	0	330
50.00	0.05	0.20	0.10	42.86 %	21	1,178
52.50	0.10	0.20	0.14	0.00 %	0	342
55.00	0.33	0.33	0.33	0.00 %	0	804
57.50	0.50	0.65	0.60	20.00 %	22	1,287
60.00	1.25	1.35	1.47	33.64 %	1	239
62.50	2.50	2.70	2.65	28.02 %	1	96
65.00	5.80	5.80	5.80	0.00 %	0	100
67.50	8.90	8.90	8.90	0.00 %	0	1
70.00	0.00	0.00	0.00	0.00 %	0	0

Xs&p 500 Sw 7c�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions