Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.10 | 12.00 | 12.39 | 0.00 % | 0 | 453 |
| 52.50 | 8.00 | 9.50 | 9.03 | 0.00 % | 0 | 1,601 |
| 55.00 | 6.30 | 7.20 | 6.70 | 0.00 % | 0 | 5,093 |
| 57.50 | 4.40 | 4.90 | 4.10 | 0.00 % | 0 | 153 |
| 60.00 | 2.65 | 3.00 | 2.68 | 0.00 % | 0 | 654 |
| 62.50 | 1.40 | 1.70 | 1.25 | 0.00 % | 0 | 173 |
| 65.00 | 0.65 | 0.85 | 0.70 | 0.00 % | 0 | 3,161 |
| 67.50 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 80 |
| 70.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,177 |
| 52.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 342 |
| 55.00 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 804 |
| 57.50 | 0.45 | 0.65 | 0.60 | 0.00 % | 0 | 1,303 |
| 60.00 | 1.10 | 1.35 | 1.47 | 0.00 % | 0 | 240 |
| 62.50 | 2.25 | 2.60 | 2.35 | -11.32 % | 1 | 97 |
| 65.00 | 3.90 | 4.50 | 5.80 | 0.00 % | 0 | 100 |
| 67.50 | 6.00 | 6.80 | 8.90 | 0.00 % | 0 | 1 |
| 70.00 | 8.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
