S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zions Bancorporation NA (ZION)
Zions Bancorporation NA (ZION) Options

ZION Zions Bancorporation NA

60.96

-0.15 (-0.25%)

Last Updated: 10:31:06

Delayed by 15 minutes

ZION Dec 20 2024 67.5 Call

View Full ZION Chain

0.30 0.05 (20.00%)

Bid	0.25	Volume	1	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	80	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.25	Last Trade	11/27/2024 09:59

ZION Option Chain - Dec 20 2024

ZION Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	13.60	13.90	13.18	0.00 %	0	255
50.00	11.20	11.40	12.39	0.00 %	0	453
52.50	8.80	9.10	8.90	-1.44 %	5	1,601
55.00	6.40	6.60	6.60	-1.49 %	5	5,093
57.50	4.20	4.40	4.40	7.32 %	4	153
60.00	2.45	2.65	2.68	0.00 %	0	654
62.50	1.25	1.35	1.25	0.00 %	0	173
65.00	0.55	0.70	0.70	0.00 %	0	3,161
67.50	0.25	0.35	0.30	20.00 %	1	80
70.00	0.10	0.20	0.27	0.00 %	0	123

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.05	0.15	0.15	0.00 %	0	330
50.00	0.10	0.20	0.10	0.00 %	0	1,177
52.50	0.10	0.20	0.15	7.14 %	5	342
55.00	0.25	0.35	0.30	-9.09 %	18	804
57.50	0.50	0.65	0.55	-8.33 %	8	1,303
60.00	1.25	1.35	1.33	-9.52 %	5	240
62.50	2.55	2.70	2.35	-11.32 %	1	97
65.00	4.30	4.60	5.80	0.00 %	0	100
67.50	6.50	6.80	8.90	0.00 %	0	1
70.00	8.90	9.20	0.00	0.00 %	0	0

Chorus Aviation (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions