We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 11 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 253 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 5/31/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 10.50 | 10.20 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 5.50 | 2.29 | 0.00 % | 0 | 2 |
| 17.50 | 1.45 | 2.50 | 2.93 | 0.00 % | 0 | 167 |
| 20.00 | 0.05 | 1.65 | 0.38 | 0.00 % | 0 | 338 |
| 22.50 | 0.15 | 0.20 | 0.15 | -6.25 % | 11 | 253 |
| 25.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 340 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 52 |
| 15.00 | 0.05 | 2.15 | 0.18 | 0.00 % | 0 | 20 |
| 17.50 | 0.65 | 1.25 | 0.95 | 0.00 % | 0 | 96 |
| 20.00 | 2.25 | 2.60 | 2.50 | 0.00 % | 0 | 49 |
| 22.50 | 4.60 | 5.10 | 4.17 | 0.00 % | 0 | 28 |
| 25.00 | 7.10 | 7.50 | 5.10 | 0.00 % | 0 | 103 |
| 30.00 | 9.60 | 13.50 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
