We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 339 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.00 | Last Trade | 6/13/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.50 | 12.00 | 10.20 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 7.00 | 2.29 | 0.00 % | 0 | 2 |
| 17.50 | 0.65 | 4.30 | 2.35 | 0.00 % | 0 | 164 |
| 20.00 | 0.20 | 2.00 | 1.10 | 10.00 % | 2 | 339 |
| 22.50 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 261 |
| 25.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 689 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 52 |
| 15.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 13 |
| 17.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 102 |
| 20.00 | 0.50 | 2.00 | 1.00 | 0.00 % | 0 | 58 |
| 22.50 | 2.70 | 3.20 | 4.17 | 0.00 % | 0 | 28 |
| 25.00 | 5.20 | 5.60 | 5.10 | 0.00 % | 0 | 103 |
| 30.00 | 8.10 | 12.50 | 6.30 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 17.50 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
