We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 49 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 1.20 | Last Trade | 1/02/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 25.40 | 30.75 | 0.00 % | 0 | 109 |
| 115.00 | 17.80 | 20.40 | 25.50 | 0.00 % | 0 | 19 |
| 120.00 | 12.90 | 14.60 | 15.80 | 0.00 % | 0 | 204 |
| 125.00 | 8.50 | 11.30 | 9.96 | 3.53 % | 2 | 120 |
| 130.00 | 4.80 | 6.30 | 5.65 | -11.72 % | 3 | 134 |
| 135.00 | 1.30 | 2.25 | 1.80 | -38.98 % | 18 | 510 |
| 140.00 | 0.45 | 0.65 | 0.60 | -25.00 % | 15 | 1,334 |
| 145.00 | 0.10 | 1.45 | 0.17 | -19.05 % | 11 | 702 |
| 150.00 | 0.05 | 0.25 | 0.15 | -57.14 % | 10 | 378 |
| 155.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 1.15 | 0.22 | 0.00 % | 0 | 386 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 443 |
| 120.00 | 0.05 | 1.20 | 0.20 | -63.64 % | 2 | 180 |
| 125.00 | 0.35 | 0.55 | 0.37 | -7.50 % | 2 | 492 |
| 130.00 | 0.65 | 1.40 | 1.25 | 13.64 % | 26 | 551 |
| 135.00 | 2.45 | 4.50 | 2.90 | 5.45 % | 2 | 332 |
| 140.00 | 6.50 | 7.40 | 7.40 | 32.14 % | 54 | 206 |
| 145.00 | 10.80 | 12.40 | 9.40 | 0.00 % | 0 | 90 |
| 150.00 | 15.70 | 17.30 | 18.80 | 0.00 % | 0 | 22 |
| 155.00 | 20.10 | 22.70 | 20.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
