We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 42 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 175 | Day's Range | 0.53 - 0.87 |
| Open | 0.87 | Prev Close | 0.41 | Last Trade | 3/03/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.37 | 2.57 | 2.23 | 0.00 % | 0 | 2 |
| 31.50 | 1.99 | 2.14 | 1.83 | 0.00 % | 0 | 3 |
| 32.00 | 1.66 | 1.73 | 5.80 | 0.00 % | 0 | 3 |
| 32.50 | 1.30 | 1.42 | 1.71 | 31.54 % | 1 | 14 |
| 33.00 | 0.94 | 1.14 | 1.25 | 17.92 % | 3 | 87 |
| 33.50 | 0.69 | 0.90 | 0.90 | 12.50 % | 8 | 45 |
| 34.00 | 0.57 | 0.67 | 0.65 | 6.56 % | 13 | 101 |
| 34.50 | 0.43 | 0.51 | 0.53 | 29.27 % | 42 | 175 |
| 35.00 | 0.30 | 0.37 | 0.36 | 5.88 % | 100 | 226 |
| 35.50 | 0.21 | 0.25 | 0.26 | 4.00 % | 272 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.21 | 0.32 | 0.44 | 0.00 % | 0 | 299 |
| 31.50 | 0.51 | 0.39 | 0.27 | -47.06 % | 1 | 1,127 |
| 32.00 | 0.43 | 0.55 | 0.45 | -33.82 % | 61 | 252 |
| 32.50 | 0.61 | 0.74 | 0.64 | -15.79 % | 33 | 217 |
| 33.00 | 0.81 | 0.89 | 0.73 | -23.16 % | 15 | 345 |
| 33.50 | 1.06 | 2.04 | 1.01 | -17.89 % | 2 | 121 |
| 34.00 | 1.35 | 1.46 | 1.13 | -30.67 % | 21 | 411 |
| 34.50 | 1.67 | 1.83 | 1.04 | -45.83 % | 3 | 179 |
| 35.00 | 2.03 | 2.23 | 2.10 | -11.76 % | 9 | 376 |
| 35.50 | 2.43 | 2.58 | 1.96 | -27.14 % | 3 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
