ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AB AllianceBernstein Holding LP

39.44
-0.76 (-1.89%)
After Hours
Last Updated: 15:11:17
Delayed by 15 minutes

AB Feb 21 2025 45 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.6021.500.000.00 %00
22.5015.1018.400.000.00 %00
25.0013.1016.300.000.00 %00
30.007.6010.307.800.00 %00
35.004.006.505.300.00 %085
40.000.500.800.90-23.73 %44526
45.000.050.100.050.00 %037

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.000.100.000.00 %00
25.000.002.150.000.00 %00
30.000.140.050.140.00 %019
35.000.050.150.1042.86 %5204
40.001.451.801.3810.40 %446268
45.006.006.505.903.51 %113235