We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 415 | Day's Range | 5.45 - 6.32 |
| Open | 5.53 | Prev Close | 5.00 | Last Trade | 7/22/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.25 | 13.80 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.95 | 11.65 | 11.25 | 0.00 % | 0 | 21 |
| 165.00 | 8.80 | 9.60 | 9.45 | 15.95 % | 1 | 144 |
| 167.50 | 6.85 | 7.65 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.20 | 5.45 | 5.45 | 9.00 % | 9 | 415 |
| 172.50 | 3.70 | 3.95 | 3.80 | 7.04 % | 15 | 850 |
| 175.00 | 2.62 | 2.70 | 2.75 | 12.24 % | 40 | 1,051 |
| 177.50 | 1.62 | 1.77 | 1.92 | 20.00 % | 84 | 248 |
| 180.00 | 0.98 | 1.13 | 1.02 | 3.03 % | 48 | 1,565 |
| 182.50 | 0.63 | 0.68 | 0.63 | 8.62 % | 35 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.36 | 0.42 | 0.38 | -28.30 % | 11 | 318 |
| 162.50 | 0.55 | 0.64 | 0.84 | 0.00 % | 0 | 255 |
| 165.00 | 0.87 | 0.99 | 0.86 | -31.75 % | 4 | 242 |
| 167.50 | 1.39 | 1.52 | 1.85 | 0.00 % | 0 | 473 |
| 170.00 | 2.12 | 2.27 | 2.01 | -20.55 % | 18 | 1,190 |
| 172.50 | 3.10 | 3.30 | 2.37 | -34.71 % | 2 | 67 |
| 175.00 | 4.40 | 4.60 | 4.10 | -25.86 % | 7 | 85 |
| 177.50 | 5.95 | 6.25 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.45 | 8.20 | 5.92 | 0.00 % | 0 | 14 |
| 182.50 | 9.75 | 10.50 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
