We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 14 | Day's Range | 8.12 - 8.12 |
| Open | 8.12 | Prev Close | 5.92 | Last Trade | 7/22/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.65 | 14.25 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 11.00 | 11.90 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.95 | 10.10 | 8.38 | 2.82 % | 2 | 144 |
| 167.50 | 7.35 | 7.60 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.55 | 5.75 | 5.60 | 12.00 % | 18 | 415 |
| 172.50 | 3.95 | 4.15 | 3.88 | 9.30 % | 37 | 850 |
| 175.00 | 2.72 | 2.82 | 2.71 | 10.61 % | 107 | 1,051 |
| 177.50 | 1.73 | 1.82 | 1.75 | 9.38 % | 124 | 248 |
| 180.00 | 1.04 | 1.12 | 1.05 | 6.06 % | 241 | 1,565 |
| 182.50 | 0.58 | 0.65 | 0.59 | 1.72 % | 587 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.26 | 0.32 | 0.29 | -45.28 % | 61 | 318 |
| 162.50 | 0.43 | 0.49 | 0.49 | -41.67 % | 54 | 255 |
| 165.00 | 0.72 | 0.78 | 0.78 | -38.10 % | 32 | 242 |
| 167.50 | 1.16 | 1.23 | 1.31 | -29.19 % | 14 | 473 |
| 170.00 | 1.82 | 1.90 | 1.88 | -25.69 % | 49 | 1,190 |
| 172.50 | 2.72 | 2.83 | 2.85 | -21.49 % | 76 | 67 |
| 175.00 | 3.90 | 4.10 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 5.40 | 5.60 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.20 | 7.45 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 8.65 | 9.50 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
