We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 339 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 329 | Day's Range | 0.25 - 0.61 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 7/22/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.50 | 14.25 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 11.15 | 11.45 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 9.20 | 9.45 | 9.51 | 16.69 % | 7 | 144 |
| 167.50 | 7.15 | 7.35 | 7.30 | 15.87 % | 5 | 75 |
| 170.00 | 5.20 | 5.60 | 5.33 | 6.60 % | 61 | 415 |
| 172.50 | 3.65 | 3.80 | 3.55 | 0.00 % | 89 | 850 |
| 175.00 | 2.57 | 2.63 | 2.50 | 2.04 % | 297 | 1,051 |
| 177.50 | 1.61 | 1.68 | 1.53 | -4.37 % | 147 | 248 |
| 180.00 | 0.90 | 0.96 | 0.91 | -8.08 % | 442 | 1,565 |
| 182.50 | 0.50 | 0.54 | 0.51 | -12.07 % | 730 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.30 | 0.23 | -56.60 % | 65 | 318 |
| 162.50 | 0.40 | 0.45 | 0.42 | -50.00 % | 176 | 255 |
| 165.00 | 0.67 | 0.73 | 0.75 | -40.48 % | 42 | 242 |
| 167.50 | 1.11 | 1.18 | 1.14 | -38.38 % | 44 | 473 |
| 170.00 | 1.90 | 1.94 | 1.92 | -24.11 % | 209 | 1,190 |
| 172.50 | 2.87 | 2.94 | 2.84 | -21.76 % | 131 | 67 |
| 175.00 | 4.10 | 4.25 | 4.01 | -27.49 % | 15 | 85 |
| 177.50 | 5.70 | 5.85 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 6.90 | 7.85 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 9.35 | 9.80 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
