We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 158 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 322 | Day's Range | 2.50 - 5.24 |
| Open | 3.80 | Prev Close | 5.30 | Last Trade | 8/05/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.05 | 14.35 | 15.50 | 14.05 % | 1 | 2 |
| 175.00 | 11.20 | 11.85 | 14.18 | 0.00 % | 0 | 292 |
| 177.50 | 8.05 | 10.10 | 11.72 | 0.00 % | 0 | 45 |
| 180.00 | 5.60 | 6.85 | 5.20 | -37.87 % | 1 | 139 |
| 182.50 | 4.55 | 4.75 | 4.55 | -30.00 % | 23 | 52 |
| 185.00 | 2.85 | 3.00 | 2.94 | -44.53 % | 158 | 322 |
| 187.50 | 1.59 | 1.70 | 1.50 | -54.27 % | 97 | 359 |
| 190.00 | 0.77 | 0.85 | 0.80 | -62.26 % | 38 | 376 |
| 192.50 | 0.21 | 0.49 | 0.30 | -76.19 % | 36 | 354 |
| 195.00 | 0.13 | 0.17 | 0.14 | -78.46 % | 41 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.34 | 0.42 | 0.52 | 300.00 % | 3 | 102 |
| 175.00 | 0.38 | 0.46 | 0.68 | 209.09 % | 28 | 167 |
| 177.50 | 0.47 | 0.73 | 0.50 | 117.39 % | 113 | 152 |
| 180.00 | 0.56 | 0.82 | 0.68 | 44.68 % | 291 | 425 |
| 182.50 | 1.14 | 1.25 | 1.29 | 111.48 % | 47 | 138 |
| 185.00 | 1.90 | 2.06 | 2.25 | 116.35 % | 74 | 212 |
| 187.50 | 3.10 | 3.30 | 3.20 | 76.80 % | 170 | 323 |
| 190.00 | 4.50 | 5.00 | 7.08 | 136.00 % | 123 | 245 |
| 192.50 | 6.65 | 7.55 | 7.10 | 49.47 % | 4 | 38 |
| 195.00 | 8.95 | 9.85 | 6.75 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
