We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.35 | Volume | 1 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 292 | Day's Range | 10.22 - 10.22 |
| Open | 10.22 | Prev Close | 14.18 | Last Trade | 8/05/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.15 | 12.30 | 15.50 | 14.05 % | 1 | 2 |
| 175.00 | 9.35 | 9.90 | 10.22 | -27.93 % | 1 | 292 |
| 177.50 | 7.05 | 7.45 | 8.55 | -27.05 % | 8 | 45 |
| 180.00 | 5.00 | 5.25 | 5.25 | -37.28 % | 3 | 139 |
| 182.50 | 3.30 | 3.50 | 3.40 | -47.69 % | 26 | 52 |
| 185.00 | 1.96 | 2.04 | 1.95 | -63.21 % | 339 | 322 |
| 187.50 | 1.00 | 1.07 | 1.07 | -67.38 % | 156 | 359 |
| 190.00 | 0.46 | 0.53 | 0.52 | -75.47 % | 244 | 376 |
| 192.50 | 0.20 | 0.23 | 0.30 | -76.19 % | 36 | 354 |
| 195.00 | 0.10 | 0.13 | 0.13 | -80.00 % | 71 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.35 | 0.42 | 0.39 | 200.00 % | 4 | 102 |
| 175.00 | 0.44 | 0.51 | 0.42 | 90.91 % | 35 | 167 |
| 177.50 | 0.59 | 0.75 | 0.70 | 204.35 % | 134 | 152 |
| 180.00 | 1.12 | 1.20 | 1.04 | 121.28 % | 309 | 425 |
| 182.50 | 1.78 | 1.95 | 1.84 | 201.64 % | 135 | 138 |
| 185.00 | 2.98 | 3.15 | 2.92 | 180.77 % | 126 | 212 |
| 187.50 | 4.40 | 4.75 | 3.15 | 74.03 % | 171 | 323 |
| 190.00 | 5.80 | 6.70 | 5.25 | 75.00 % | 126 | 245 |
| 192.50 | 7.80 | 9.25 | 7.10 | 49.47 % | 4 | 38 |
| 195.00 | 10.85 | 11.65 | 6.75 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
