
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.20 | 26.50 | 25.58 | 25.85 | -1.37 | -5.08 % | 3 | 159 | 3/06/2025 |
187.50 | 22.80 | 23.80 | 24.89 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.45 | 21.20 | 20.70 | 20.825 | 1.50 | 7.81 % | 2 | 85 | 3/06/2025 |
192.50 | 17.90 | 18.65 | 16.60 | 18.275 | 2.47 | 17.48 % | 1 | 34 | 3/06/2025 |
195.00 | 14.85 | 16.25 | 15.29 | 15.55 | -1.54 | -9.15 % | 21 | 344 | 3/06/2025 |
197.50 | 12.95 | 13.80 | 12.00 | 13.375 | 0.75 | 6.67 % | 1 | 49 | 3/06/2025 |
200.00 | 10.60 | 11.40 | 10.20 | 11.00 | -1.74 | -14.57 % | 15 | 215 | 3/06/2025 |
202.50 | 8.10 | 8.90 | 7.85 | 8.50 | -1.70 | -17.80 % | 7 | 172 | 3/06/2025 |
205.00 | 5.70 | 6.50 | 6.44 | 6.10 | -0.80 | -11.05 % | 37 | 484 | 3/06/2025 |
207.50 | 2.96 | 4.50 | 3.55 | 3.73 | -0.90 | -20.22 % | 12 | 195 | 3/06/2025 |
210.00 | 1.41 | 1.95 | 1.80 | 1.68 | -0.92 | -33.82 % | 137 | 513 | 3/06/2025 |
212.50 | 0.45 | 0.64 | 0.50 | 0.545 | -0.78 | -60.94 % | 583 | 460 | 3/06/2025 |
215.00 | 0.10 | 0.17 | 0.16 | 0.135 | -0.23 | -58.97 % | 237 | 393 | 3/06/2025 |
217.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.10 | -71.43 % | 22 | 144 | 3/06/2025 |
220.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 11 | 226 | 3/06/2025 |
222.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.02 | 1.27 | 0.12 | 0.645 | 0.10 | 500.00 % | 1 | 6 | 3/06/2025 |
227.50 | 0.04 | 0.20 | 0.10 | 0.12 | 0.06 | 150.00 % | 1 | 6 | 3/06/2025 |
230.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.02 | 0.24 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 455 | - |
187.50 | 0.04 | 0.50 | 0.03 | 0.27 | -0.02 | -40.00 % | 4 | 924 | 3/06/2025 |
190.00 | 0.07 | 1.27 | 0.02 | 0.67 | -0.05 | -71.43 % | 11 | 166 | 3/06/2025 |
192.50 | 0.01 | 0.45 | 0.10 | 0.23 | 0.09 | 900.00 % | 3 | 25 | 3/06/2025 |
195.00 | 0.01 | 2.14 | 0.04 | 1.075 | 0.01 | 33.33 % | 50 | 494 | 3/06/2025 |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | -0.08 | -80.00 % | 1 | 160 | 3/06/2025 |
200.00 | 0.03 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00 % | 41 | 365 | 3/06/2025 |
202.50 | 0.06 | 0.23 | 0.08 | 0.145 | -0.03 | -27.27 % | 26 | 294 | 3/06/2025 |
205.00 | 0.12 | 0.17 | 0.14 | 0.145 | -0.03 | -17.65 % | 206 | 911 | 3/06/2025 |
207.50 | 0.24 | 0.38 | 0.29 | 0.31 | -0.05 | -14.71 % | 257 | 315 | 3/06/2025 |
210.00 | 0.70 | 1.13 | 1.16 | 0.915 | 0.20 | 20.83 % | 216 | 234 | 3/06/2025 |
212.50 | 2.02 | 2.67 | 2.90 | 2.345 | 0.88 | 43.56 % | 51 | 79 | 3/06/2025 |
215.00 | 4.15 | 5.20 | 5.00 | 4.675 | 0.05 | 1.01 % | 10 | 22 | 3/06/2025 |
217.50 | 6.40 | 7.15 | 7.35 | 6.775 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 8.90 | 9.70 | 11.20 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 11.30 | 12.20 | 12.00 | 11.75 | -0.65 | -5.14 % | 2 | 6 | 3/06/2025 |
225.00 | 13.75 | 14.70 | 0.00 | 14.225 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 16.30 | 17.25 | 0.00 | 16.775 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.85 | 19.70 | 0.00 | 19.275 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 21.30 | 22.30 | 18.15 | 21.80 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions