We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 92 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 3/12/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.44 | 2.86 | 2.67 | -25.42 % | 2 | 1 |
| 10.00 | 2.06 | 2.39 | 2.11 | 0.00 % | 0 | 1 |
| 10.50 | 1.57 | 1.83 | 1.34 | 0.00 % | 0 | 0 |
| 11.00 | 1.02 | 1.43 | 1.50 | 0.00 % | 0 | 1 |
| 11.50 | 0.75 | 0.80 | 0.76 | 43.40 % | 1 | 4 |
| 12.00 | 0.33 | 0.37 | 0.32 | 3.23 % | 33 | 126 |
| 12.50 | 0.07 | 0.09 | 0.08 | -11.11 % | 92 | 457 |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 131 | 1,491 |
| 13.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 156 |
| 14.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 24 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 10.50 | 0.02 | 0.02 | 0.02 | 100.00 % | 20 | 117 |
| 11.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 72 | 192 |
| 11.50 | 0.02 | 0.06 | 0.10 | 0.00 % | 0 | 653 |
| 12.00 | 0.09 | 0.14 | 0.16 | -20.00 % | 19 | 412 |
| 12.50 | 0.33 | 0.37 | 0.37 | -21.28 % | 10 | 337 |
| 13.00 | 0.74 | 0.81 | 0.95 | 0.00 % | 0 | 68 |
| 13.50 | 1.20 | 1.36 | 1.29 | 0.00 % | 0 | 60 |
| 14.00 | 1.31 | 2.60 | 1.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
