We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.04 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.04 | 2.38 | 2.11 | 0.00 % | 0 | 1 |
| 10.50 | 1.68 | 2.03 | 1.34 | 0.00 % | 0 | 0 |
| 11.00 | 1.02 | 1.31 | 1.50 | 0.00 % | 0 | 1 |
| 11.50 | 0.77 | 0.83 | 0.76 | 43.40 % | 1 | 4 |
| 12.00 | 0.35 | 0.38 | 0.32 | 3.23 % | 33 | 126 |
| 12.50 | 0.07 | 0.10 | 0.08 | -11.11 % | 261 | 457 |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 131 | 1,491 |
| 13.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 156 |
| 14.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 135 |
| 14.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 10.50 | 0.02 | 0.02 | 0.02 | 100.00 % | 20 | 117 |
| 11.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 72 | 192 |
| 11.50 | 0.02 | 0.05 | 0.10 | 0.00 % | 0 | 653 |
| 12.00 | 0.08 | 0.11 | 0.09 | -55.00 % | 20 | 412 |
| 12.50 | 0.31 | 0.36 | 0.30 | -36.17 % | 11 | 337 |
| 13.00 | 0.71 | 0.79 | 0.95 | 0.00 % | 0 | 68 |
| 13.50 | 1.21 | 1.44 | 1.29 | 0.00 % | 0 | 60 |
| 14.00 | 1.31 | 2.53 | 1.39 | 0.00 % | 0 | 1 |
| 14.50 | 2.02 | 2.46 | 2.33 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
