We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 1.80 | 0.32 | 0.00 % | 0 | 1 |
| 20.50 | 1.00 | 1.15 | 0.88 | 23.94 % | 1 | 63 |
| 21.00 | 0.60 | 0.70 | 0.60 | 39.53 % | 20 | 73 |
| 21.50 | 0.05 | 0.40 | 0.36 | 63.64 % | 35 | 72 |
| 22.00 | 0.05 | 1.05 | 0.10 | 11.11 % | 20 | 29 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 0 |
| 23.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 138 |
| 20.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1 |
| 20.50 | 0.05 | 0.90 | 0.35 | 0.00 % | 0 | 48 |
| 21.00 | 0.05 | 0.25 | 0.48 | 0.00 % | 0 | 2 |
| 21.50 | 0.05 | 0.40 | 0.35 | -36.36 % | 26 | 3 |
| 22.00 | 0.10 | 0.75 | 0.70 | 0.00 % | 8 | 1 |
| 22.50 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.25 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
