
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 24.50 | 28.30 | 10.51 | 26.40 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 21.50 | 25.60 | 8.90 | 23.55 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 19.60 | 23.30 | 9.50 | 21.45 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 17.10 | 20.80 | 16.75 | 18.95 | 0.00 | 0.00 % | 0 | 8 | - |
282.50 | 14.70 | 18.20 | 15.40 | 16.45 | 3.33 | 27.59 % | 1 | 26 | 13:09:48 |
285.00 | 13.20 | 15.60 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 66 | - |
287.50 | 10.00 | 13.50 | 7.77 | 11.75 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 7.50 | 10.40 | 7.25 | 8.95 | -0.15 | -2.03 % | 1 | 221 | 12:00:03 |
292.50 | 5.80 | 9.30 | 6.00 | 7.55 | 1.60 | 36.36 % | 11 | 108 | 11:46:12 |
295.00 | 4.20 | 6.40 | 6.05 | 5.30 | 2.35 | 63.51 % | 7 | 141 | 14:59:07 |
297.50 | 2.75 | 4.70 | 3.93 | 3.725 | 1.53 | 63.75 % | 6 | 33 | 14:50:36 |
300.00 | 2.60 | 3.20 | 3.00 | 2.90 | 1.05 | 53.85 % | 18 | 209 | 14:59:57 |
302.50 | 1.60 | 3.30 | 1.40 | 2.45 | 0.30 | 27.27 % | 12 | 93 | 11:30:40 |
305.00 | 1.00 | 2.40 | 1.00 | 1.70 | 0.47 | 88.68 % | 18 | 117 | 14:22:29 |
307.50 | 0.55 | 1.85 | 0.60 | 1.20 | -0.05 | -7.69 % | 10 | 10 | 14:22:57 |
310.00 | 0.30 | 0.50 | 0.33 | 0.40 | 0.08 | 32.00 % | 18 | 45 | 14:23:10 |
312.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 121 | 08:32:50 |
317.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 50 | 10:04:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.05 | 0.65 | 0.48 | 0.35 | 0.01 | 2.13 % | 1 | 14 | 09:43:20 |
275.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.23 | -47.92 % | 7 | 64 | 09:48:24 |
277.50 | 0.10 | 0.55 | 0.82 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.15 | 4.80 | 0.45 | 2.475 | -0.55 | -55.00 % | 65 | 135 | 14:00:09 |
282.50 | 0.10 | 0.60 | 1.75 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
285.00 | 0.05 | 0.70 | 0.58 | 0.375 | -1.42 | -71.00 % | 11 | 70 | 14:44:50 |
287.50 | 0.15 | 0.90 | 0.53 | 0.525 | -1.79 | -77.16 % | 7 | 27 | 14:59:57 |
290.00 | 0.10 | 1.25 | 0.81 | 0.675 | -2.10 | -72.16 % | 15 | 51 | 14:50:36 |
292.50 | 0.85 | 5.00 | 1.29 | 2.925 | -2.41 | -65.14 % | 23 | 51 | 14:59:57 |
295.00 | 1.00 | 4.20 | 2.15 | 2.60 | -3.14 | -59.36 % | 36 | 59 | 14:59:07 |
297.50 | 1.90 | 5.50 | 3.19 | 3.70 | -3.51 | -52.39 % | 6 | 15 | 14:50:36 |
300.00 | 3.30 | 4.80 | 5.70 | 4.05 | -2.06 | -26.55 % | 6 | 20 | 10:21:00 |
302.50 | 3.30 | 6.30 | 9.90 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 5.20 | 8.80 | 25.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 10.00 | 12.80 | 14.50 | 11.40 | -2.10 | -12.65 % | 1 | 5 | 08:34:27 |
312.50 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 14.90 | 18.50 | 26.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 17.10 | 20.80 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 19.60 | 23.50 | 35.50 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions