We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 30 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 70 | Day's Range | 1.83 - 3.48 |
| Open | 1.89 | Prev Close | 3.40 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 11.20 | 13.30 | 9.35 | 0.00 % | 0 | 3 |
| 380.00 | 8.50 | 10.20 | 9.30 | 0.32 % | 7 | 17 |
| 382.50 | 6.80 | 7.80 | 5.83 | -54.45 % | 1 | 4 |
| 385.00 | 5.10 | 5.80 | 6.24 | 0.00 % | 0 | 56 |
| 387.50 | 3.40 | 4.10 | 3.68 | -19.30 % | 22 | 22 |
| 390.00 | 2.15 | 2.65 | 2.46 | -27.65 % | 30 | 70 |
| 392.50 | 1.25 | 1.70 | 1.75 | -17.45 % | 36 | 32 |
| 395.00 | 0.65 | 1.05 | 1.17 | -16.43 % | 10 | 277 |
| 397.50 | 0.35 | 0.60 | 0.40 | -52.94 % | 13 | 39 |
| 400.00 | 0.15 | 0.40 | 0.19 | -52.50 % | 19 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.20 | 0.40 | 0.30 | -71.43 % | 7 | 21 |
| 380.00 | 0.35 | 0.55 | 0.45 | -10.00 % | 3 | 77 |
| 382.50 | 0.60 | 0.90 | 1.75 | 0.00 % | 0 | 19 |
| 385.00 | 0.55 | 1.55 | 1.67 | -18.54 % | 3 | 35 |
| 387.50 | 1.85 | 2.30 | 2.07 | -6.76 % | 52 | 51 |
| 390.00 | 3.00 | 3.60 | 3.18 | -6.47 % | 22 | 40 |
| 392.50 | 4.50 | 5.40 | 7.34 | 0.00 % | 0 | 28 |
| 395.00 | 6.00 | 7.60 | 5.24 | -40.18 % | 21 | 46 |
| 397.50 | 7.50 | 9.80 | 10.90 | 0.00 % | 0 | 6 |
| 400.00 | 9.70 | 12.30 | 11.17 | -15.44 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
