We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.50 | 2.75 | 2.80 | 15.70 % | 1 | 1 |
| 44.00 | 2.00 | 2.25 | 2.42 | 5.22 % | 120 | 202 |
| 44.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 3 |
| 45.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 45 |
| 45.50 | 0.65 | 0.80 | 0.83 | 59.62 % | 8 | 45 |
| 46.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 160 | 1,811 |
| 46.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 131 |
| 47.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 147 | 458 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 109 |
| 44.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 3 | 171 |
| 44.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 60 |
| 45.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 13 | 543 |
| 45.50 | 0.10 | 0.20 | 0.10 | -69.70 % | 2 | 31 |
| 46.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 193 |
| 46.50 | 0.55 | 0.65 | 0.52 | -48.00 % | 89 | 23 |
| 47.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 55 |
| 47.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 422 |
| 48.00 | 1.80 | 2.10 | 1.82 | -22.88 % | 1 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
