ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADNT Adient plc

16.75
-0.51 (-2.95%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ADNT Jan 17 2025 22.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 576 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

ADNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.607.800.000.00 %00
12.504.205.400.000.00 %00
15.001.803.000.000.00 %00
17.500.600.700.75-6.25 %719
20.000.050.150.15-54.55 %17131
22.500.200.150.200.00 %0576
25.000.200.750.200.00 %0317
30.000.200.050.200.00 %0329

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.000.000.00 %00
12.500.050.250.050.00 %06
15.000.200.350.200.00 %09
17.500.201.301.15-0.86 %128168
20.003.103.503.0318.82 %2316
22.505.505.902.250.00 %0282
25.007.808.404.600.00 %01
30.0012.9015.107.810.00 %03

Your Recent History

Delayed Upgrade Clock