S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Adient plc

17.44

0.00 (0.00%)

Pre Market

Last Updated: 05:20:00

Delayed by 15 minutes

ADNT Jan 17 2025 22.5 Put

View Full ADNT Chain

2.25 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Jan 17 2025
Offer	5.40	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

ADNT Option Chain - Jan 17 2025

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	7.10	8.90	0.00	0.00 %	0	0
12.50	4.60	6.40	0.00	0.00 %	0	0
15.00	2.00	3.20	0.00	0.00 %	0	0
17.50	0.40	1.15	0.85	0.00 %	0	27
20.00	0.10	0.75	0.11	0.00 %	0	143
22.50	0.20	0.15	0.20	0.00 %	0	576
25.00	0.20	0.05	0.20	0.00 %	0	317
30.00	0.20	0.75	0.20	0.00 %	0	329

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	6
15.00	0.15	0.75	0.15	0.00 %	0	9
17.50	0.45	1.20	0.75	0.00 %	0	312
20.00	2.55	2.80	3.03	0.00 %	0	318
22.50	5.00	5.40	2.25	0.00 %	0	63
25.00	7.30	7.90	4.60	0.00 %	0	1
30.00	10.40	14.90	7.81	0.00 %	0	3

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions