
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.65 | 3.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.55 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 789 | - |
17.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 245 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 202 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 245 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 124 | - |
30.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.10 | 33.33 % | 13 | 62 | 4/11/2025 |
12.50 | 1.90 | 2.25 | 2.20 | 2.075 | 1.22 | 124.49 % | 167 | 287 | 4/11/2025 |
15.00 | 4.50 | 4.80 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 249 | - |
17.50 | 6.90 | 7.40 | 4.66 | 7.15 | 0.00 | 0.00 % | 0 | 98 | - |
20.00 | 8.60 | 10.10 | 5.38 | 9.35 | 0.00 | 0.00 % | 0 | 129 | - |
22.50 | 11.90 | 12.40 | 7.20 | 12.15 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 13.50 | 15.60 | 9.70 | 14.55 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 19.40 | 20.00 | 9.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions