
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.65 | 2.75 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 2.15 | 2.25 | 2.43 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.55 | 2.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.20 | -21.05 % | 1 | 233 | 09:36:44 |
10.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.30 | -42.86 % | 1 | 47 | 09:32:16 |
11.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 3 | 165 | 09:55:59 |
11.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
12.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 157 | - |
12.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 124 | - |
13.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
14.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 153 | - |
9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.04 | 200.00 % | 51 | 165 | 11:10:30 |
10.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.02 | 16.67 % | 72 | 83 | 11:07:39 |
11.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.05 | 14.29 % | 2 | 246 | 10:33:43 |
11.50 | 0.80 | 0.95 | 0.47 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 1.25 | 1.35 | 1.12 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 1.60 | 1.85 | 1.04 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 2.25 | 2.35 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.75 | 2.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 4.40 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions