We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 262 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 6,990 | Day's Range | 0.95 - 1.10 |
| Open | 1.05 | Prev Close | 1.07 | Last Trade | 2/24/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 5.00 | 4.74 | 7.73 % | 6 | 6 |
| 7.00 | 2.75 | 5.30 | 3.60 | -2.70 % | 300 | 8 |
| 8.00 | 2.70 | 4.30 | 2.60 | -10.96 % | 501 | 112 |
| 9.00 | 1.85 | 1.95 | 1.80 | -2.70 % | 100 | 802 |
| 10.00 | 1.10 | 1.20 | 1.10 | 2.80 % | 262 | 6,990 |
| 11.00 | 0.55 | 0.60 | 0.58 | 16.00 % | 2,558 | 6,034 |
| 12.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 591 | 16,384 |
| 13.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2,268 | 7,831 |
| 14.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 9 | 774 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 102 |
| 9.00 | 0.10 | 0.20 | 0.17 | -10.53 % | 135 | 3,783 |
| 10.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 335 | 6,421 |
| 11.00 | 0.80 | 0.85 | 0.83 | -12.63 % | 150 | 1,754 |
| 12.00 | 1.45 | 1.55 | 1.65 | 7.14 % | 3 | 1,218 |
| 13.00 | 2.30 | 2.40 | 2.32 | 0.00 % | 0 | 107 |
| 14.00 | 3.20 | 3.50 | 4.05 | 0.00 % | 0 | 18 |
| 15.00 | 4.20 | 5.80 | 4.35 | 0.00 % | 0 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
