We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.20 | 12.00 | 6.70 | 0.00 % | 0 | 1 |
| 12.50 | 5.20 | 9.30 | 6.60 | 0.00 % | 0 | 380 |
| 15.00 | 2.70 | 6.90 | 8.80 | 0.00 % | 0 | 0 |
| 17.50 | 2.10 | 4.30 | 4.53 | 0.00 % | 0 | 219 |
| 20.00 | 0.55 | 0.75 | 0.55 | -8.33 % | 3 | 2,678 |
| 22.50 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 880 |
| 25.00 | 0.05 | 0.20 | 0.75 | 0.00 % | 0 | 364 |
| 27.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 231 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 3 |
| 12.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 88 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 368 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 30 | 1,005 |
| 20.00 | 0.60 | 0.90 | 0.69 | -21.59 % | 1 | 498 |
| 22.50 | 1.45 | 3.20 | 2.80 | 0.00 % | 0 | 232 |
| 25.00 | 3.70 | 7.00 | 1.65 | 0.00 % | 0 | 1 |
| 27.50 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
