We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 51 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 82 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.60 | Last Trade | 7/22/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.00 | 7.50 | 5.45 | 0.00 % | 0 | 3 |
| 17.50 | 1.50 | 5.00 | 2.50 | 0.00 % | 0 | 10 |
| 20.00 | 0.80 | 2.55 | 1.03 | 0.00 % | 0 | 31 |
| 22.50 | 0.25 | 0.55 | 0.25 | -58.33 % | 51 | 82 |
| 25.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 212 |
| 27.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 8 |
| 20.00 | 0.60 | 1.45 | 0.81 | 0.00 % | 0 | 168 |
| 22.50 | 2.05 | 3.50 | 2.85 | 0.00 % | 0 | 18 |
| 25.00 | 2.75 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
