American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

127.76

0.45

( 0.35% )

Updated: 14:00:01

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.30	49.80	41.90	48.05	0.00	0.00 %	0	0	-
85.00	41.30	45.00	0.00	43.15	0.00	0.00 %	0	0	-
90.00	36.20	38.70	0.00	37.45	0.00	0.00 %	0	0	-
95.00	31.40	34.20	0.00	32.80	0.00	0.00 %	0	0	-
100.00	26.30	28.90	0.00	27.60	0.00	0.00 %	0	0	-
105.00	21.30	24.70	0.00	23.00	0.00	0.00 %	0	0	-
110.00	16.40	19.80	0.00	18.10	0.00	0.00 %	0	0	-
115.00	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
120.00	7.80	10.40	8.26	9.10	0.00	0.00 %	0	1	-
125.00	4.00	6.50	7.80	5.25	0.00	0.00 %	0	6	-
130.00	1.05	4.00	2.90	2.525	0.00	0.00 %	0	5	-
135.00	0.20	1.25	1.30	0.725	0.00	0.00 %	0	402	-
140.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	2	-
145.00	0.00	1.35	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
110.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
115.00	0.15	2.75	1.45	1.45	0.00	0.00 %	0	1	-
120.00	0.75	1.65	1.05	1.20	0.00	0.00 %	0	14	-
125.00	0.15	4.60	3.00	2.375	0.00	0.00 %	0	3	-
130.00	3.20	5.80	3.52	4.50	0.00	0.00 %	0	1	-
135.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
140.00	11.50	13.80	0.00	12.65	0.00	0.00 %	0	0	-
145.00	15.60	19.10	0.00	17.35	0.00	0.00 %	0	0	-
150.00	21.50	24.10	0.00	22.80	0.00	0.00 %	0	0	-
155.00	25.00	29.10	0.00	27.05	0.00	0.00 %	0	0	-
160.00	30.00	34.10	0.00	32.05	0.00	0.00 %	0	0	-
165.00	35.40	39.10	0.00	37.25	0.00	0.00 %	0	0	-
170.00	40.00	44.10	0.00	42.05	0.00	0.00 %	0	0	-
175.00	45.00	49.00	0.00	47.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8249 (99.49%)	528.69M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.1299 (48.85%)	3.5M
LGMKLogicMark Inc	US$ 0.0192 (48.84%)	2.64B
OMHOhmyhome Ltd	US$ 3.00 (47.78%)	71.38M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	351.14M
IXHLIncannex Healthcare Ltd	US$ 0.1467 (-75.95%)	16.72M
IOTRiOThree Ltd	US$ 0.3787 (-58.38%)	5.27M
NEONeoGenomics Inc	US$ 6.555 (-34.25%)	8.23M
TIVCTivic Health Systems Inc	US$ 4.75 (-26.58%)	354.95k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.019199 (48.83%)	2.64B
WWWW International Inc	US$ 0.836401 (102.27%)	529.15M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	351.14M
GNLNGreenlane Holdings Inc	US$ 0.0127 (5.83%)	303.61M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

BNP Paribas Issuance

Direxion Daily Homebuild...

BNP Paribas Issuance

IT0005616294 20250602 18

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions