American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

127.31

0.82

(0.65%)

Closed April 28 3:00PM

Delayed by 15 minutes

127.31

0.00

( 0.00% )

Pre Market: 4:01AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	50.60	54.70	0.00	52.65	0.00	0.00 %	0	0	-
80.00	45.60	49.70	41.90	47.65	0.00	0.00 %	0	0	-
85.00	41.20	44.00	0.00	42.60	0.00	0.00 %	0	0	-
90.00	35.90	39.10	0.00	37.50	0.00	0.00 %	0	0	-
95.00	30.90	34.00	0.00	32.45	0.00	0.00 %	0	0	-
100.00	26.00	28.90	0.00	27.45	0.00	0.00 %	0	0	-
105.00	21.20	24.10	0.00	22.65	0.00	0.00 %	0	0	-
110.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
115.00	11.80	15.30	0.00	13.55	0.00	0.00 %	0	0	-
120.00	6.80	10.90	8.26	8.85	0.00	0.00 %	0	1	-
125.00	4.20	7.20	7.80	5.70	0.00	0.00 %	0	6	-
130.00	0.70	4.30	2.90	2.50	0.00	0.00 %	0	5	-
135.00	0.25	1.25	1.30	0.75	0.00	0.00 %	0	402	-
140.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	2	-
145.00	0.00	1.35	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
105.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
110.00	0.30	2.20	0.00	1.25	0.00	0.00 %	0	0	-
115.00	0.20	2.50	1.45	1.35	0.00	0.00 %	0	1	-
120.00	0.85	1.80	1.05	1.325	-0.83	-44.15 %	4	14	4/28/2025
125.00	0.60	5.00	3.00	2.80	0.00	0.00 %	0	3	-
130.00	3.00	6.50	3.52	4.75	0.00	0.00 %	0	1	-
135.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
140.00	11.90	14.40	0.00	13.15	0.00	0.00 %	0	0	-
145.00	16.70	19.60	0.00	18.15	0.00	0.00 %	0	0	-
150.00	21.40	24.80	0.00	23.10	0.00	0.00 %	0	0	-
155.00	25.60	29.80	0.00	27.70	0.00	0.00 %	0	0	-
160.00	30.40	34.80	0.00	32.60	0.00	0.00 %	0	0	-
165.00	35.60	39.80	0.00	37.70	0.00	0.00 %	0	0	-
170.00	40.70	44.80	0.00	42.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.94 (61.67%)	3.8M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2015 (-66.97%)	1.04M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	34
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
BONBon Natural Life Ltd	US$ 0.0922 (41.85%)	36.31M
AGMHAGM Group Holdings Inc	US$ 0.1676 (25.07%)	19.35M
DGLYDigital Ally Inc	US$ 0.0333 (5.71%)	18.29M
DMNDamon Inc	US$ 0.0038 (0.00%)	16.31M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Juniper Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions