American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

128.04

0.73

(0.57%)

Closed April 29 3:00PM

Delayed by 15 minutes

128.04

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.40	50.40	41.90	48.40	0.00	0.00 %	0	0	-
85.00	41.40	45.50	0.00	43.45	0.00	0.00 %	0	0	-
90.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
95.00	31.40	35.20	0.00	33.30	0.00	0.00 %	0	0	-
100.00	26.30	30.10	0.00	28.20	0.00	0.00 %	0	0	-
105.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
110.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-
115.00	12.10	15.60	0.00	13.85	0.00	0.00 %	0	0	-
120.00	7.50	11.40	8.26	9.45	0.00	0.00 %	0	1	-
125.00	3.90	6.70	7.80	5.30	0.00	0.00 %	0	6	-
130.00	0.65	4.20	2.90	2.425	0.00	0.00 %	0	5	-
135.00	0.15	1.25	1.30	0.70	0.00	0.00 %	0	402	-
140.00	0.00	1.90	0.10	0.10	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
110.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
115.00	0.15	2.45	1.45	1.30	0.00	0.00 %	0	1	-
120.00	0.60	2.95	1.05	1.775	0.00	0.00 %	0	14	-
125.00	0.25	4.50	3.00	2.375	0.00	0.00 %	0	3	-
130.00	3.00	6.00	3.52	4.50	0.00	0.00 %	0	1	-
135.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
140.00	10.00	14.20	0.00	12.10	0.00	0.00 %	0	0	-
145.00	14.90	18.70	0.00	16.80	0.00	0.00 %	0	0	-
150.00	20.20	23.70	0.00	21.95	0.00	0.00 %	0	0	-
155.00	24.80	29.20	0.00	27.00	0.00	0.00 %	0	0	-
160.00	29.80	34.00	0.00	31.90	0.00	0.00 %	0	0	-
165.00	34.70	39.10	0.00	36.90	0.00	0.00 %	0	0	-
170.00	40.00	43.80	0.00	41.90	0.00	0.00 %	0	0	-
175.00	44.80	49.00	0.00	46.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

DJ EPAC Select Dividend

BNP Paribas Theam S&P 50...

ETFS Long NOK Short EUR

Xtrackers Esg Usd Emergi...

Invesco MSCI Emerging Ma...

ETFS 5x Long GBP Short EUR

WisdomTree Physical Gold...

Kraneshares Msci China A...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Fidelity Us Quality Inco...

Xtrackers MSCI USA Infor...

Xtrackers Japan Net Zero...

Westn Digital Dl 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions