
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.75 | 6.10 | 4.93 | 4.925 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
2.00 | 2.90 | 3.70 | 3.48 | 3.30 | 0.00 | 0.00 % | 3 | 0 | 3/10/2025 |
2.50 | 2.97 | 3.10 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.52 | 2.60 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.81 | 2.10 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.32 | 1.67 | 0.00 | 1.495 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.03 | 1.09 | 1.47 | 1.06 | 0.00 | 0.00 % | 0 | 141 | - |
5.00 | 0.49 | 0.60 | 0.50 | 0.545 | -0.49 | -49.49 % | 21 | 140 | 3/10/2025 |
5.50 | 0.01 | 0.22 | 0.21 | 0.115 | -0.28 | -57.14 % | 397 | 1,231 | 3/10/2025 |
6.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.10 | -62.50 % | 1,241 | 4,268 | 3/10/2025 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 52 | 1,091 | 3/10/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 103 | 324 | 3/10/2025 |
7.50 | 0.04 | 0.73 | 0.04 | 0.385 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 1,691 | 1,790 | 3/10/2025 |
5.50 | 0.14 | 0.16 | 0.16 | 0.15 | 0.09 | 128.57 % | 1,248 | 654 | 3/10/2025 |
6.00 | 0.48 | 0.52 | 0.54 | 0.50 | 0.30 | 125.00 % | 5 | 308 | 3/10/2025 |
6.50 | 0.94 | 0.98 | 0.89 | 0.96 | 0.30 | 50.85 % | 10 | 191 | 3/10/2025 |
7.00 | 1.43 | 1.48 | 1.08 | 1.455 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 1.89 | 1.99 | 0.00 | 1.94 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.29 | 3.30 | 2.08 | 2.795 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.73 | 3.05 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.88 | 3.55 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.35 | 4.50 | 4.05 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions