We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17,368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 7.00 | 6.60 | 0.00 % | 0 | 2,389 |
| 14.00 | 4.20 | 6.10 | 4.23 | 0.00 % | 0 | 371 |
| 15.00 | 4.20 | 4.30 | 3.06 | 0.00 % | 0 | 2,609 |
| 16.00 | 3.20 | 3.40 | 3.19 | 25.59 % | 1 | 925 |
| 17.50 | 0.75 | 1.90 | 1.50 | 33.93 % | 60 | 4,504 |
| 19.00 | 0.60 | 0.75 | 0.65 | 116.67 % | 533 | 8,215 |
| 20.00 | 0.20 | 0.25 | 0.25 | 212.50 % | 201 | 5,644 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 2,894 |
| 22.50 | 0.07 | 0.05 | 0.01 | -85.71 % | 3 | 3,432 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 1.45 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 80 | 523 |
| 17.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 84 | 2,896 |
| 19.00 | 0.25 | 1.00 | 0.46 | -41.03 % | 115 | 1,782 |
| 20.00 | 0.90 | 2.00 | 1.10 | -36.05 % | 2 | 1,023 |
| 21.00 | 1.70 | 1.85 | 2.75 | 0.00 % | 0 | 228 |
| 22.50 | 3.20 | 4.80 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 4.60 | 5.10 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
