We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 142 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 429 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/20/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 9.30 | 8.23 | 0.00 % | 0 | 59 |
| 12.50 | 5.80 | 6.10 | 6.60 | 0.00 % | 0 | 2,389 |
| 14.00 | 4.30 | 4.50 | 4.10 | 0.00 % | 0 | 370 |
| 15.00 | 3.30 | 3.50 | 3.53 | 10.31 % | 12 | 2,634 |
| 16.00 | 2.35 | 2.50 | 2.54 | 14.41 % | 12 | 913 |
| 17.50 | 1.10 | 1.25 | 1.25 | 21.36 % | 6 | 4,521 |
| 19.00 | 0.35 | 0.50 | 0.45 | 18.42 % | 69 | 7,724 |
| 20.00 | 0.05 | 0.25 | 0.20 | 11.11 % | 422 | 5,508 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 60 | 3,008 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 1.20 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 142 | 429 |
| 17.50 | 0.20 | 0.35 | 0.25 | -28.57 % | 158 | 2,784 |
| 19.00 | 0.95 | 1.10 | 1.00 | -10.71 % | 50 | 1,752 |
| 20.00 | 1.10 | 1.85 | 1.72 | -15.27 % | 18 | 934 |
| 21.00 | 2.60 | 2.90 | 2.25 | 0.00 % | 0 | 780 |
| 22.50 | 4.00 | 4.30 | 2.95 | 0.00 % | 0 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
