We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 6.20 | 6.60 | 0.00 % | 0 | 2,389 |
| 14.00 | 3.30 | 6.30 | 4.23 | 0.00 % | 0 | 371 |
| 15.00 | 3.40 | 3.70 | 3.06 | 0.00 % | 0 | 2,609 |
| 16.00 | 2.30 | 2.55 | 2.54 | 0.00 % | 0 | 925 |
| 17.50 | 1.05 | 1.15 | 1.12 | 20.43 % | 27 | 4,515 |
| 19.00 | 0.20 | 0.35 | 0.30 | 25.00 % | 40 | 8,190 |
| 20.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 265 | 5,507 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,894 |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3,432 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 523 |
| 17.50 | 0.10 | 0.20 | 0.20 | -4.76 % | 45 | 2,916 |
| 19.00 | 0.70 | 3.10 | 0.78 | -14.29 % | 7 | 1,775 |
| 20.00 | 0.90 | 1.70 | 1.72 | 0.00 % | 0 | 1,023 |
| 21.00 | 2.50 | 2.65 | 2.75 | 0.00 % | 0 | 228 |
| 22.50 | 4.00 | 4.30 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 5.30 | 7.70 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
