We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 6.40 | 6.80 | 0.00 % | 0 | 2,389 |
| 14.00 | 4.50 | 5.70 | 4.23 | 0.00 % | 0 | 371 |
| 15.00 | 3.60 | 4.00 | 3.75 | -12.79 % | 18 | 2,605 |
| 16.00 | 2.05 | 2.80 | 3.19 | 0.00 % | 0 | 924 |
| 17.50 | 1.25 | 1.35 | 1.30 | -23.53 % | 72 | 4,519 |
| 19.00 | 0.30 | 0.35 | 0.32 | -41.82 % | 66 | 8,675 |
| 20.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 337 | 5,649 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,898 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,432 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.02 | 1.10 | 0.02 | 0.00 % | 0 | 479 |
| 17.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 200 | 2,965 |
| 19.00 | 0.55 | 0.65 | 0.55 | 57.14 % | 15 | 1,775 |
| 20.00 | 0.50 | 1.40 | 0.90 | 0.00 % | 0 | 1,008 |
| 21.00 | 2.10 | 2.35 | 2.75 | 0.00 % | 0 | 228 |
| 22.50 | 3.70 | 3.90 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 4.90 | 5.40 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
