We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 36.26 | 36.26 | 36.26 | 0.00 % | 0 | 2 |
| 175.00 | 20.70 | 23.70 | 20.50 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.10 | 14.60 | 4.72 | 0.00 % | 0 | 18 |
| 190.00 | 8.70 | 10.50 | 9.25 | 0.00 % | 0 | 1 |
| 195.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 3 |
| 200.00 | 2.10 | 6.00 | 5.20 | 0.00 % | 0 | 9 |
| 210.00 | 0.50 | 4.00 | 0.80 | 0.00 % | 0 | 4 |
| 220.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 17 |
| 230.00 | 0.50 | 1.95 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 6 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 180.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 175 |
| 185.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 5 |
| 190.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 12 |
| 195.00 | 2.70 | 7.40 | 2.77 | 0.00 % | 0 | 8 |
| 200.00 | 8.57 | 8.57 | 8.57 | 0.00 % | 0 | 15 |
| 210.00 | 8.04 | 8.04 | 8.04 | 0.00 % | 0 | 6 |
| 220.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
