
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 2.35 | 1.83 | 1.975 | 0.00 | 0.00 % | 0 | 88 | - |
7.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 319 | - |
10.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 445 | - |
12.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 299 | - |
15.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.65 | 0.90 | 0.84 | 0.775 | 0.14 | 20.00 % | 55 | 498 | 4/25/2025 |
10.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 682 | - |
12.50 | 5.70 | 6.10 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.70 | 11.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.20 | 13.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions