ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Armada Hoffler Properties Inc

Armada Hoffler Properties Inc (AHH)

6.72
-0.06
(-0.88%)
Closed April 25 3:00PM
6.72
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.104.600.004.350.000.00 %00-
5.001.602.351.831.9750.000.00 %088-
7.500.000.100.100.100.000.00 %0319-
10.000.001.050.050.050.000.00 %0445-
12.500.000.100.060.060.000.00 %0299-
15.000.000.750.100.100.000.00 %03-
17.500.000.650.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.100.050.050.000.00 %02-
7.500.650.900.840.7750.1420.00 %554984/25/2025
10.003.203.403.403.300.000.00 %0682-
12.505.706.103.005.900.000.00 %00-
15.007.409.600.008.500.000.00 %00-
17.5010.7011.300.0011.000.000.00 %00-
20.0013.2013.900.0013.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Mrspencers Mrspencers 5 minutes ago
$CBLO C2 Blockchain Inc.(OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfol
CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
searay2701 searay2701 7 minutes ago
The Outstanding share count went up a little. It is almost the end of the second quarter and we still await the date that that conference call is suppose to take place.
IVDN
Mrspencers Mrspencers 7 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
JMCK6193 JMCK6193 10 minutes ago
I personally believe before that happens another RS would have happened or Fernandez would have taken it private. Hopefully that won't be the case. 
NXPL
DKLN DKLN 12 minutes ago
I would call that post BS and slanderous. How about some more "DD" for this caveat emptor stock? HA HA HA HA HA HA
MCIC
MightyX MightyX 13 minutes ago
Hope yall learned a lot
TPTW
uber darthium uber darthium 19 minutes ago
You forgot to include me in your list of PAID bashers, which obviously to you, I am.
DBMM
9Coastal 9Coastal 20 minutes ago
So, I guess the dates to be watching now could be possibly May 6 the EL lawsuit; the possible extended filing date May 20; end of June for the long anticipated ..IPO (dare I dream.. 🎇 .. it's a fireworks emoji); and the end of Dec 2025 .. I now forget what date that was for .. (I think the
WHEN
StockItOut StockItOut 20 minutes ago
Last time u claimed to know about the Reg-A you said the MDCE share price would rise from then current share price. Now down so much and already up 2X since its recent bottom, it needs a 7X to get back to where you previously claimed it would rise from.

Again now you're so arrogant a
MDCE
tredenwater2 tredenwater2 21 minutes ago
I agree subluxed and sometimes you just have to “read the room”. I get the feeling the Fda was punch drunk over the mabs and their bp influence. I also get the feeling that perhaps the ex Fda leaders that came to Anavex most likely new the writing was on the wall for the second endpoint being cancel
AVXL
arizona1 arizona1 22 minutes ago
Now just explain this, you dummy.

The Army is grappling with a staggering attrition rate among newly enlisted troops, even as recent recruiting figures suggest the service is clawing its way out of a yearslong enlistment crisis.

Nearly one-quarter of soldiers recruited
DKLN DKLN 23 minutes ago
You have posted so-called "DD" over the years about this now caveat emptor labeled stock. Now, you want to deny that? Do I have to repost all the good things you have said about this stock over the years? It appears you are in a snit because you were fooled by this "company" for so long even as I
MCIC
D-Mart D-Mart 23 minutes ago
To be fair the company, LQMT, has been a broken record for 10+ years. Therefore the posts in this forum have mirrored said broken record. All of them. And we’re still here. If the Apple hinge isn’t real, is there realistically anything else? From imagination to actual production is measured in years
LQMT
Deano361 Deano361 23 minutes ago
2,665,514,328 is why. These shares are in hands from years ago that are waiting IMO. If shell is removed ever, then it's game over since those other shares then get unrestricted. We need this news he tweeted most recently to be true. 5b shares stored away. Then maybe we see .01 again.
FUNR
DKLN DKLN 23 minutes ago
You have posted provided worthless "DD" over the years about this now Caveat emptor labeled stock. Do I have to repost all the good things you have said about this stock over the years? Now, it seems you are trying to distance yourself from your "DD".
MCIC
jaiguruji7 jaiguruji7 24 minutes ago
Jetmek, Stock Barber, Feng derf and other naked short bashers are non investors posting on the DBMM board 24/7/365 spreading negativity, disinformation, misinformation, with a negative agenda to damage DBMM company business, management and its stock price.

They are all posting like cr
DBMM
DKLN DKLN 25 minutes ago
You have posted provided worthless "DD" over the years about this now Caveat emptor labeled stock. Do I have to repost all the wonderful things you have said about this stock over the years? Now, it seems you are trying to distance yourself from your "DD". .
MCIC
hotmeat hotmeat 25 minutes ago
Put in a GTC order a few days back but nothing yet.

Doesn't appear there will be any more sub 02s buying opportunities anytime soon.
RVVTF
nowwhat2 nowwhat2 26 minutes ago
Look, having nuclear — my uncle was a great professor and scientist and engineer, Dr. John Trump at MIT; good genes, very good genes, okay, very smart, the Wharton School of Finance, very good, very smart — you know, if you’re a conservative Republican, if I were a liberal, if, like, okay, if I ran
NorCalTommy NorCalTommy 28 minutes ago
Chico- Always enjoy reading your frequent Reddit updates -they are chocked with relevant updated information!! a MUST READ for all investors who want to keep up...... As such, i keep wondering every time i see Trump and cabinet trying to cut deals around the world for CE/REE assets that are still m
NB
arizona1 arizona1 29 minutes ago
Jesse Kelly???? LOLOLOLOLOLOLOLOL

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:7upoypvlxudsiv4pzbi5jtwf/bafkreic5ibgzypkgknmuj53ek5gmwc4fwdtrpz44aknx4vsmea4mbpjinm@jpeg
drugrunner drugrunner 30 minutes ago
It's amazing howMany times ex n LC attempt to deny the real data reported by NWBO LL LP in the JAMA data release..
And make up their own lies and hope someone believes them .. sorry ladies you are wrong again ...No one believes your lies and half truths 
NWBO