Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.50 | 12.20 | 12.40 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.50 | 7.40 | 8.50 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 2.80 | 6.00 | 5.74 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 3.40 | 5.40 | 7.70 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 2.20 | 3.40 | 6.50 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 1.50 | 2.60 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
79.00 | 1.15 | 1.80 | 3.20 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.70 | 1.45 | 0.90 | 1.075 | -1.72 | -65.65 % | 2 | 7 | 4/21/2025 |
81.00 | 0.35 | 0.65 | 1.60 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 0.15 | 0.50 | 1.03 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
83.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.97 | -90.65 % | 32 | 65 | 4/21/2025 |
84.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.30 | -85.71 % | 4 | 598 | 4/21/2025 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 10 | 40 | 4/21/2025 |
86.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 73 | - |
87.00 | 0.52 | 0.50 | 0.52 | 0.51 | 0.00 | 0.00 % | 0 | 25 | - |
88.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 11 | 0 | 4/21/2025 |
73.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
74.00 | 0.10 | 0.60 | 0.11 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.15 | 0.30 | 0.11 | 0.225 | -0.22 | -66.67 % | 1 | 71 | 4/21/2025 |
76.00 | 0.25 | 0.55 | 0.25 | 0.40 | -0.16 | -39.02 % | 2 | 34 | 4/21/2025 |
77.00 | 0.40 | 0.95 | 0.47 | 0.675 | 0.00 | 0.00 % | 0 | 35 | - |
78.00 | 0.60 | 0.95 | 0.40 | 0.775 | 0.08 | 25.00 % | 19 | 17 | 4/21/2025 |
79.00 | 0.90 | 1.15 | 1.05 | 1.025 | -2.95 | -73.75 % | 9 | 10 | 4/21/2025 |
80.00 | 1.20 | 1.85 | 0.62 | 1.525 | -3.88 | -86.22 % | 1 | 10 | 4/21/2025 |
81.00 | 1.50 | 2.60 | 2.64 | 2.05 | 1.59 | 151.43 % | 1 | 13 | 4/21/2025 |
82.00 | 2.65 | 3.00 | 2.69 | 2.825 | 1.49 | 124.17 % | 2 | 375 | 4/21/2025 |
83.00 | 2.05 | 5.80 | 1.60 | 3.925 | 0.00 | 0.00 % | 0 | 69 | - |
84.00 | 3.10 | 6.70 | 2.31 | 4.90 | 0.00 | 0.00 % | 0 | 766 | - |
85.00 | 4.30 | 7.50 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 16 | - |
86.00 | 5.10 | 8.70 | 9.32 | 6.90 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 5.80 | 9.70 | 9.40 | 7.75 | 0.00 | 0.00 % | 0 | 21 | - |
88.00 | 7.10 | 10.70 | 3.00 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions