We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 18.40 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 11.30 | 14.20 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 6.80 | 8.20 | 8.60 | 0.00 % | 0 | 24 |
| 65.00 | 3.00 | 3.70 | 3.61 | -14.05 % | 2 | 142 |
| 70.00 | 0.60 | 0.85 | 0.70 | -22.22 % | 2 | 356 |
| 75.00 | 0.15 | 0.40 | 0.28 | -20.00 % | 2 | 208 |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 383 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 135 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 156 |
| 60.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 223 |
| 65.00 | 0.55 | 0.95 | 0.80 | 0.00 % | 0 | 83 |
| 70.00 | 2.75 | 3.20 | 2.98 | 0.00 % | 0 | 52 |
| 75.00 | 6.70 | 9.00 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 11.80 | 13.10 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 16.30 | 19.00 | 16.40 | 0.00 % | 0 | 1 |
| 90.00 | 21.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
