We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 142 | Day's Range | 3.61 - 3.61 |
| Open | 3.61 | Prev Close | 4.20 | Last Trade | 2/04/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.20 | 29.30 | 26.30 | 0.00 % | 0 | 10 |
| 45.00 | 21.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 18.10 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 11.30 | 14.20 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 6.80 | 8.20 | 8.60 | 0.00 % | 0 | 24 |
| 65.00 | 2.85 | 3.40 | 3.61 | -14.05 % | 2 | 142 |
| 70.00 | 0.45 | 0.80 | 0.65 | -27.78 % | 5 | 356 |
| 75.00 | 0.15 | 0.40 | 0.28 | -20.00 % | 2 | 208 |
| 80.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 383 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 135 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 156 |
| 60.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 223 |
| 65.00 | 0.55 | 1.15 | 0.80 | 0.00 % | 0 | 83 |
| 70.00 | 3.10 | 3.60 | 2.98 | 0.00 % | 0 | 52 |
| 75.00 | 6.70 | 9.00 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 11.80 | 13.60 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 16.30 | 19.00 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
