
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.60 | 23.10 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.10 | 18.20 | 17.73 | 16.65 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.20 | 13.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 8.80 | 7.60 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.65 | 3.10 | 3.00 | 2.375 | 0.60 | 25.00 % | 1 | 341 | 4/28/2025 |
50.00 | 0.50 | 0.90 | 0.65 | 0.70 | 0.15 | 30.00 % | 207 | 63 | 4/28/2025 |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.22 | -68.75 % | 10 | 114 | 4/28/2025 |
60.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 125 | - |
40.00 | 0.25 | 0.85 | 0.67 | 0.55 | 0.00 | 0.00 % | 0 | 342 | - |
45.00 | 1.15 | 1.75 | 1.66 | 1.45 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 2.25 | 6.10 | 4.59 | 4.175 | 1.39 | 43.44 % | 1 | 9 | 4/28/2025 |
55.00 | 6.90 | 10.70 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions