We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.88 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.50 | 13.80 | 11.45 | 0.00 % | 0 | 2 |
| 80.00 | 7.80 | 11.30 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 206 |
| 87.50 | 2.80 | 3.10 | 2.80 | 169.23 % | 6 | 334 |
| 90.00 | 1.40 | 1.70 | 1.25 | -21.87 % | 257 | 248 |
| 92.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 36 |
| 95.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 60 |
| 97.50 | 0.05 | 1.20 | 0.88 | 0.00 % | 0 | 183 |
| 100.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.30 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 0.20 | 0.35 | 1.15 | 0.00 % | 0 | 49 |
| 85.00 | 0.25 | 0.65 | 0.65 | 0.00 % | 0 | 149 |
| 87.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 260 |
| 90.00 | 2.10 | 2.35 | 2.85 | 0.00 % | 0 | 96 |
| 92.50 | 2.35 | 4.10 | 8.58 | 0.00 % | 0 | 12 |
| 95.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 0 |
| 97.50 | 6.90 | 10.30 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 13.50 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
