We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 126 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 2/18/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.90 | 13.60 | 11.45 | 0.00 % | 0 | 2 |
| 80.00 | 9.10 | 9.80 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 6.80 | 9.40 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 4.60 | 5.40 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 2.50 | 4.70 | 2.75 | -12.70 % | 13 | 332 |
| 90.00 | 1.00 | 1.15 | 1.15 | -42.50 % | 47 | 406 |
| 92.50 | 0.25 | 0.50 | 0.25 | -74.49 % | 142 | 90 |
| 95.00 | 0.15 | 0.15 | 0.15 | -84.04 % | 50 | 60 |
| 97.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 185 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 80.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 194 |
| 82.50 | 0.05 | 0.30 | 0.05 | -95.65 % | 2 | 49 |
| 85.00 | 0.25 | 0.55 | 0.45 | -10.00 % | 2 | 126 |
| 87.50 | 0.65 | 1.00 | 0.93 | -48.33 % | 124 | 4,075 |
| 90.00 | 1.20 | 2.00 | 1.98 | 13.14 % | 38 | 2,154 |
| 92.50 | 3.20 | 3.70 | 3.10 | -3.13 % | 8 | 749 |
| 95.00 | 4.20 | 7.30 | 7.10 | 0.00 % | 0 | 3 |
| 97.50 | 7.90 | 8.60 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 12.50 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
