We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 151 | Day's Range | 1.88 - 1.88 |
| Open | 1.88 | Prev Close | 1.65 | Last Trade | 12/20/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 26.10 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 19.20 | 22.10 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 14.90 | 17.50 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 10.90 | 12.60 | 11.69 | 15.17 % | 2 | 351 |
| 190.00 | 7.20 | 8.60 | 8.00 | 46.79 % | 4 | 172 |
| 195.00 | 3.80 | 5.30 | 4.85 | 21.25 % | 36 | 825 |
| 200.00 | 2.55 | 3.00 | 2.82 | 20.00 % | 49 | 1,501 |
| 210.00 | 0.65 | 1.00 | 0.85 | 37.10 % | 20 | 991 |
| 220.00 | 0.05 | 0.50 | 0.30 | -9.09 % | 2 | 196 |
| 230.00 | 0.05 | 1.20 | 0.23 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 2.55 | 0.35 | -12.50 % | 266 | 330 |
| 175.00 | 0.55 | 4.60 | 0.65 | -36.89 % | 2 | 53 |
| 180.00 | 0.45 | 2.50 | 1.88 | 13.94 % | 1 | 151 |
| 185.00 | 1.80 | 2.90 | 1.85 | -37.92 % | 277 | 241 |
| 190.00 | 3.00 | 4.10 | 3.20 | -24.71 % | 22 | 156 |
| 195.00 | 5.00 | 5.80 | 5.40 | -20.59 % | 3 | 301 |
| 200.00 | 7.70 | 10.50 | 8.46 | -19.04 % | 12 | 168 |
| 210.00 | 15.30 | 17.50 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 25.10 | 28.20 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 35.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
