
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.00 | 51.10 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.10 | 45.90 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.70 | 41.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.40 | 36.50 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.60 | 31.70 | 23.40 | 30.15 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 23.80 | 26.90 | 19.60 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.60 | 22.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.40 | 16.90 | 17.90 | 16.65 | -0.00 | 0.00 % | 0 | 7 | - |
185.00 | 12.40 | 13.10 | 8.20 | 12.75 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 8.80 | 9.50 | 8.50 | 9.15 | 2.84 | 50.18 % | 12 | 46 | 4/22/2025 |
195.00 | 5.90 | 6.50 | 6.30 | 6.20 | 2.70 | 75.00 % | 23 | 44 | 4/22/2025 |
200.00 | 3.70 | 4.70 | 4.01 | 4.20 | 2.26 | 129.14 % | 19 | 479 | 4/22/2025 |
210.00 | 0.85 | 1.25 | 1.11 | 1.05 | 0.71 | 177.50 % | 42 | 191 | 4/22/2025 |
220.00 | 0.05 | 0.35 | 0.17 | 0.20 | 0.07 | 70.00 % | 3 | 225 | 4/22/2025 |
230.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
240.00 | 0.00 | 1.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.10 | 0.70 | 1.92 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.05 | 0.50 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.05 | 1.45 | 0.59 | 0.75 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.30 | 0.85 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 308 | - |
165.00 | 0.50 | 1.00 | 1.85 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.75 | 1.20 | 2.70 | 0.975 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 1.30 | 1.85 | 1.90 | 1.575 | -1.80 | -48.65 % | 1 | 15 | 4/22/2025 |
180.00 | 2.00 | 2.40 | 3.30 | 2.20 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 3.10 | 3.60 | 3.79 | 3.35 | -3.10 | -44.99 % | 10 | 45 | 4/22/2025 |
190.00 | 4.40 | 5.50 | 5.05 | 4.95 | -3.95 | -43.89 % | 4 | 293 | 4/22/2025 |
195.00 | 6.60 | 7.10 | 12.29 | 6.85 | 0.00 | 0.00 % | 0 | 248 | - |
200.00 | 9.20 | 9.80 | 9.60 | 9.50 | -3.21 | -25.06 % | 4 | 39 | 4/22/2025 |
210.00 | 15.60 | 17.40 | 18.10 | 16.50 | -2.18 | -10.75 % | 5 | 39 | 4/22/2025 |
220.00 | 24.30 | 27.50 | 42.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.40 | 38.20 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 44.80 | 47.40 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.70 | 57.50 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 64.20 | 67.40 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.70 | 77.40 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 84.70 | 87.50 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions