
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.50 | 51.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.70 | 46.60 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.50 | 41.70 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.60 | 36.60 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.60 | 31.60 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.40 | 26.60 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.90 | 17.10 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.50 | 12.10 | 6.02 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.15 | 4.60 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.60 | 2.15 | 1.27 | 1.375 | -0.43 | -25.29 % | 3 | 29 | 4/11/2025 |
135.00 | 0.05 | 2.00 | 0.49 | 1.025 | -0.59 | -54.63 % | 1 | 276 | 4/11/2025 |
140.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 1.14 | 2.20 | 1.14 | 1.67 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.60 | 2.30 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.50 | 1.00 | 2.50 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.75 | 1.85 | 1.95 | 1.30 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 0.90 | 5.10 | 4.66 | 3.00 | -1.19 | -20.34 % | 1 | 30 | 4/11/2025 |
130.00 | 4.90 | 6.90 | 6.29 | 5.90 | 0.00 | 0.00 % | 0 | 40 | - |
135.00 | 8.90 | 11.60 | 13.51 | 10.25 | 5.66 | 72.10 % | 1 | 6 | 4/11/2025 |
140.00 | 13.70 | 16.70 | 9.56 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.30 | 21.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.20 | 26.80 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.30 | 36.50 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 41.60 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.30 | 46.60 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions