We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 29 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 220 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 5/17/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.50 | 15.50 | -6.63 % | 18 | 18 |
| 115.00 | 8.30 | 12.50 | 10.40 | 0.00 % | 0 | 7 |
| 120.00 | 3.00 | 7.40 | 5.60 | 10.89 % | 2 | 34 |
| 125.00 | 0.50 | 2.15 | 1.13 | -38.92 % | 178 | 46 |
| 130.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 29 | 220 |
| 135.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 271 | 143 |
| 140.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 5 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10 |
| 105.00 | 0.04 | 1.70 | 0.04 | 0.00 % | 0 | 17 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 26 |
| 120.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 56 |
| 125.00 | 2.52 | 2.50 | 2.52 | 0.00 % | 0 | 5 |
| 130.00 | 2.50 | 6.90 | 7.50 | 0.00 % | 0 | 1 |
| 135.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
