We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 18.50 | 16.60 | 3.75 % | 10 | 8 |
| 115.00 | 9.10 | 13.50 | 10.40 | 0.00 % | 0 | 7 |
| 120.00 | 6.70 | 8.50 | 5.05 | 0.00 % | 0 | 34 |
| 125.00 | 1.70 | 2.70 | 1.85 | 236.36 % | 1 | 47 |
| 130.00 | 0.10 | 5.00 | 0.20 | 0.00 % | 0 | 220 |
| 135.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 31 | 115 |
| 140.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 5 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 10 |
| 105.00 | 0.04 | 1.70 | 0.04 | 0.00 % | 0 | 17 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 26 |
| 120.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 56 |
| 125.00 | 0.95 | 4.80 | 2.52 | 0.00 % | 0 | 5 |
| 130.00 | 1.50 | 6.00 | 7.50 | 0.00 % | 0 | 1 |
| 135.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
