Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 95,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04749 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Basin Energies Inc (PK) | GBEI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.04749 | 0.041 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 95,000 | US$ 0.041 | US$ 3,895 | - | 0.03 - 0.098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:25 | 25,000 | US$ 0.041 | USD |
Great Basin Energies (PK) News
Real-Time news about Great Basin Energies Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.06 | 0.035 | 0.04 | 120,100 | 0.006 | 17.14% |
| 1 Month | 0.05595 | 0.06 | 0.03 | 0.0348753 | 112,246 | -0.01495 | -26.72% |
| 3 Months | 0.051 | 0.06 | 0.03 | 0.0350529 | 90,797 | -0.01 | -19.61% |
| 6 Months | 0.042 | 0.06 | 0.03 | 0.0355289 | 67,241 | -0.001 | -2.38% |
| 1 Year | 0.043 | 0.098 | 0.03 | 0.0393364 | 33,460 | -0.002 | -4.65% |
| 3 Years | 0.04 | 0.15 | 0.0175 | 0.0603126 | 33,769 | 0.001 | 2.50% |
| 5 Years | 0.03 | 0.15 | 0.01 | 0.0469082 | 43,712 | 0.011 | 36.67% |
