ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Basin Energies Inc (PK)

Great Basin Energies Inc (PK) (GBEI)

0.05
0.00
(0.00%)
Closed December 03 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.031
Ask
0.60
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.07
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36,073
Financial Volume
-
VWAP
-

GBEI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008921.65450121650.04110.050.03111056200.04004717CS
40.00921.95121951220.0410.050.0311540850.03987743CS
12-0.0001-0.1996007984030.05010.05050.0311360730.03988234CS
26-0.015-23.07692307690.0650.070.0311467820.05206732CS
52-0.004-7.407407407410.0540.070.03511610.04503968CS
156-0.011-18.03278688520.0610.0980.025254200.04361412CS
2600.0263110.9704641350.02370.150.01298330.05589915CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

GBEI Discussion

View Posts
xtyleradx xtyleradx 10 months ago
Parent company may get a big payout
👍️0
aljafy aljafy 3 years ago
This could move fast if we get even a hint of a trendy R/M
👍️0
HJ72 HJ72 3 years ago
Thanks
👍️0
tmp118 tmp118 3 years ago
100 shares @ .089 3:33 pm 2/1/22. $8.90 investment
👍️0
HJ72 HJ72 3 years ago
Jumped up 72% …but showing no trades?
👍️0
Valuetrader Valuetrader 3 years ago
$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/
👍️0
fink fink 3 years ago
Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool
👍️0
aljafy aljafy 3 years ago
Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/
👍️0
fink fink 3 years ago
True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..
👍️0
HJ72 HJ72 3 years ago
Yep
👍️0
tmp118 tmp118 3 years ago
So went from stop sign to yield sign yesterday ?
👍️0
fink fink 3 years ago
Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.
👍️0