Great Basin Energies (PK) Quote - GBEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Basin Energies Inc (PK) (GBEI) Share Price

Great Basin Energies Inc (PK) (GBEI)

0.05

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05

Bid

0.05

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.07

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

36,073

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0089	21.6545012165	0.0411	0.05	0.0311	105620	0.04004717	CS
4	0.0189	60.7717041801	0.0311	0.05	0.0311	71813	0.03987274	CS
12	-0.0001	-0.199600798403	0.0501	0.0505	0.0311	36073	0.03988234	CS
26	-0.015	-23.0769230769	0.065	0.07	0.0311	46782	0.05206732	CS
52	-0.004	-7.40740740741	0.054	0.07	0.03	51161	0.04503968	CS
156	-0.011	-18.0327868852	0.061	0.098	0.025	25420	0.04361412	CS
260	0.0263	110.970464135	0.0237	0.15	0.01	29833	0.05589915	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

xtyleradx

xtyleradx 10 months ago

Parent company may get a big payout

aljafy

aljafy 3 years ago

This could move fast if we get even a hint of a trendy R/M

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

100 shares @ .089 3:33 pm 2/1/22. $8.90 investment

HJ72

HJ72 3 years ago

Jumped up 72% …but showing no trades?

Valuetrader

Valuetrader 3 years ago

$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/

fink

fink 3 years ago

Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool

aljafy

aljafy 3 years ago

Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/

fink

fink 3 years ago

True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

So went from stop sign to yield sign yesterday ?

fink

fink 3 years ago

Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.

Great Basin Energies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions